Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:21:053118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:21:052318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:12:162618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:12:162318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:11:463118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:11:462318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:11:042618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:11:042318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:11:023118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:11:012318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:09:532618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:09:532318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:07:233118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:07:222318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:06:212618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:06:182618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 040,001119 480,001620 000,0018
12.05.2026 11:06:032618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:06:022318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:05:543118 600,002618 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 11:05:542318 600,001818 620,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:53:012618 620,001518 640,00718 680,00618 700,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:45:352618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:45:312618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 040,001119 480,001620 000,0018
12.05.2026 10:43:002618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:43:002318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:42:193118 520,002618 600,002118 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:42:192318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:38:052618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:38:052318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:433118 520,002618 600,002118 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:432318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:413118 520,002618 600,002118 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:412318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:24:262618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:24:222618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 040,001119 480,001620 000,0018
12.05.2026 10:18:352618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:18:352318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:16:442618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:16:442318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:15:412618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:15:412318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:14:002618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:14:002618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:11:332618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00618 980,001119 480,001620 000,001820 250,0019
12.05.2026 10:03:362618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00618 980,001119 480,001620 250,001720 400,0022
12.05.2026 10:03:362618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00618 980,001119 480,001620 250,001720 400,0022
12.05.2026 10:03:362618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00718 980,001219 480,001720 250,001820 400,0023
12.05.2026 10:03:242618 600,002118 620,001018 660,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 10:03:182618 600,002118 620,001018 660,00218 680,00118 800,0018 900,00118 920,00818 980,001319 060,001419 480,0019
12.05.2026 09:59:372618 600,002118 620,001018 660,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019